Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	437.52	440.17	435.97	438.26	390,500	+0.75(+0.17%)
Dec 30, 2019	437.36	439.26	435.43	437.51	297,780	+0.30(+0.07%)
Dec 27, 2019	439.65	441.00	436.05	437.21	256,700	-1.88(-0.43%)
Dec 26, 2019	440.72	442.04	436.53	439.09	242,171	-0.74(-0.17%)
Dec 24, 2019	435.90	439.84	435.90	439.83	127,800	+2.42(+0.55%)
Dec 23, 2019	441.86	442.50	435.50	437.41	362,150	-3.75(-0.85%)
Dec 20, 2019	445.66	446.39	439.26	441.16	890,900	-1.49(-0.34%)
Dec 19, 2019	435.47	444.16	433.63	442.65	479,878	+2.11(+0.48%)
Dec 18, 2019	443.69	444.30	439.71	440.54	534,488	-3.16(-0.71%)
Dec 17, 2019	441.21	446.38	441.21	443.70	458,870	+3.18(+0.72%)
Dec 16, 2019	443.65	445.82	440.42	440.52	563,747	-0.83(-0.19%)
Dec 13, 2019	438.56	442.56	436.71	441.35	474,400	+0.15(+0.03%)
Dec 12, 2019	444.46	448.53	440.98	441.20	380,462	-3.45(-0.78%)
Dec 11, 2019	439.47	444.80	439.25	444.65	422,545	+2.75(+0.62%)
Dec 10, 2019	448.10	448.10	441.26	441.90	518,888	+2.17(+0.49%)
Dec 09, 2019	441.30	444.31	437.61	439.73	381,476	-5.84(-1.31%)
Dec 06, 2019	444.13	447.21	442.03	445.57	335,800	+4.53(+1.03%)
Dec 05, 2019	442.25	443.14	439.32	441.04	351,196	-1.05(-0.24%)
Dec 04, 2019	438.08	443.65	435.50	442.09	393,328	+3.45(+0.79%)
Dec 03, 2019	444.20	444.88	434.50	438.64	556,140	-7.72(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.