Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.67	36.17	35.67	36.17	7,736	+0.28(+0.79%)
Dec 30, 2019	36.03	36.03	35.75	35.89	8,360	+0.05(+0.15%)
Dec 27, 2019	36.04	36.04	35.83	35.83	2,331	-0.15(-0.41%)
Dec 26, 2019	35.94	36.04	35.92	35.98	3,027	+0.02(+0.05%)
Dec 24, 2019	35.93	36.03	35.93	35.96	4,027	+0.09(+0.26%)
Dec 23, 2019	35.77	35.89	35.75	35.87	3,240	+0.03(+0.09%)
Dec 20, 2019	36.04	36.08	35.80	35.83	7,736	-0.17(-0.47%)
Dec 19, 2019	36.03	36.03	35.87	36.00	11,013	+0.04(+0.11%)
Dec 18, 2019	35.75	35.96	35.75	35.96	4,547	+0.19(+0.53%)
Dec 17, 2019	35.57	35.77	35.45	35.77	12,733	+0.33(+0.92%)
Dec 16, 2019	35.75	35.75	35.45	35.45	6,010	+0.32(+0.91%)
Dec 13, 2019	35.46	35.52	35.09	35.13	4,556	-0.44(-1.23%)
Dec 12, 2019	35.00	35.66	34.96	35.57	40,021	+0.71(+2.03%)
Dec 11, 2019	34.79	34.97	34.76	34.86	6,082	+0.08(+0.22%)
Dec 10, 2019	34.68	34.92	34.68	34.78	1,696	-0.07(-0.20%)
Dec 09, 2019	34.80	34.92	34.75	34.85	2,798	+0.04(+0.12%)
Dec 06, 2019	34.32	34.90	34.32	34.81	77,602	+0.73(+2.15%)
Dec 05, 2019	33.92	34.16	33.92	34.08	2,502	+0.15(+0.45%)
Dec 04, 2019	34.01	34.05	33.92	33.92	2,313	+0.41(+1.21%)
Dec 03, 2019	33.23	33.52	33.23	33.52	3,512	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.