Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.290	2.290	2.290	0	-0.02(-0.87%)
Dec 30, 2019	2.360	2.360	2.310	2.310	2,394	-0.06(-2.56%)
Dec 27, 2019	2.338	2.371	2.338	2.371	2,400	-0.01(-0.39%)
Dec 26, 2019	2.330	2.389	2.319	2.380	2,097	+0.05(+2.13%)
Dec 24, 2019	2.380	2.380	2.320	2.330	1,200	-0.01(-0.41%)
Dec 23, 2019	2.197	2.359	2.180	2.340	25,009	+0.13(+5.88%)
Dec 20, 2019	2.270	2.270	2.190	2.210	7,500	+0.00(+0.00%)
Dec 19, 2019	2.290	2.290	2.170	2.210	9,152	+0.00(+0.00%)
Dec 18, 2019	2.170	2.279	2.170	2.210	2,825	-0.04(-1.69%)
Dec 17, 2019	2.250	2.310	2.247	2.248	9,463	-0.02(-0.85%)
Dec 16, 2019	2.256	2.269	2.250	2.267	4,594	+0.02(+0.77%)
Dec 13, 2019	2.253	2.325	2.250	2.250	5,700	-0.08(-3.43%)
Dec 12, 2019	2.330	2.330	2.330	2.330	211	+0.08(+3.56%)
Dec 11, 2019	2.281	2.281	2.250	2.250	3,409	-0.04(-1.75%)
Dec 10, 2019	2.290	2.297	2.290	2.290	1,094	+0.03(+1.33%)
Dec 09, 2019	2.321	2.321	2.260	2.260	1,552	-0.09(-3.83%)
Dec 06, 2019		2.350	2.350	2.350	50	+0.00(+0.00%)
Dec 05, 2019	2.300	2.350	2.283	2.350	13,357	+0.04(+1.73%)
Dec 04, 2019	2.400	2.400	2.310	2.310	2,255	-0.09(-3.75%)
Dec 03, 2019	2.380	2.400	2.264	2.400	3,512	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.