Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	326.25	329.94	326.25	329.81	1,592,500	+1.47(+0.45%)
Dec 30, 2019	330.35	330.46	325.17	328.34	1,896,717	-2.45(-0.74%)
Dec 27, 2019	332.88	332.88	329.77	330.79	1,229,900	-0.41(-0.12%)
Dec 26, 2019	329.63	331.28	329.63	331.20	1,055,077	+1.56(+0.47%)
Dec 24, 2019	329.00	331.54	328.68	329.64	1,066,400	+0.69(+0.21%)
Dec 23, 2019	328.83	329.88	327.26	328.95	2,210,580	+1.34(+0.41%)
Dec 20, 2019	328.37	330.00	325.62	327.61	4,233,200	-0.02(-0.01%)
Dec 19, 2019	324.38	327.96	324.26	327.63	2,561,380	+3.25(+1.00%)
Dec 18, 2019	322.10	326.82	322.01	324.38	2,332,607	+1.53(+0.47%)
Dec 17, 2019	325.04	325.08	321.75	322.85	2,331,938	-0.95(-0.29%)
Dec 16, 2019	319.27	325.25	319.27	323.80	3,436,734	+5.86(+1.84%)
Dec 13, 2019	314.11	321.73	313.74	317.94	6,608,000	+11.98(+3.92%)
Dec 12, 2019	303.00	306.58	300.72	305.96	3,105,717	+2.22(+0.73%)
Dec 11, 2019	305.15	305.38	301.48	303.74	2,928,579	-0.43(-0.14%)
Dec 10, 2019	306.62	309.03	304.10	304.17	2,155,871	-2.88(-0.94%)
Dec 09, 2019	308.91	310.91	306.70	307.05	2,892,473	+0.82(+0.27%)
Dec 06, 2019	306.20	306.75	303.16	306.23	1,733,100	+3.20(+1.06%)
Dec 05, 2019	303.13	304.24	301.00	303.03	1,698,086	+0.52(+0.17%)
Dec 04, 2019	305.00	305.33	301.28	302.51	1,522,791	-1.40(-0.46%)
Dec 03, 2019	298.24	304.46	297.32	303.91	1,661,053	+1.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.