Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 27, 2019	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+0.00%)
Dec 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 23, 2019	0.0450	0.0500	0.0400	0.0500	848,000	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0500	0.0400	0.0500	139,000	+0.01(+25.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 16, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 09, 2019	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Dec 06, 2019	0.0450	0.0450	0.0450	0.0450	51,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.