Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	277.76	279.86	272.52	273.40	43,531	-4.76(-1.71%)
Dec 30, 2019	282.19	282.19	274.34	278.17	37,002	-4.48(-1.58%)
Dec 27, 2019	282.16	284.48	280.38	282.64	35,947	+0.97(+0.35%)
Dec 26, 2019	275.71	283.94	275.71	281.67	94,055	+5.97(+2.16%)
Dec 24, 2019	273.90	277.23	271.43	275.70	24,830	+1.58(+0.58%)
Dec 23, 2019	272.34	275.27	268.50	274.13	33,059	+2.07(+0.76%)
Dec 20, 2019	263.94	274.10	263.92	272.06	197,397	+9.44(+3.60%)
Dec 19, 2019	264.11	265.18	262.53	262.62	44,487	-1.66(-0.63%)
Dec 18, 2019	267.75	268.71	263.62	264.28	27,139	-3.40(-1.27%)
Dec 17, 2019	266.52	269.02	264.46	267.68	26,168	+2.50(+0.94%)
Dec 16, 2019	266.66	270.20	263.22	265.18	37,352	-1.46(-0.55%)
Dec 13, 2019	262.31	268.07	261.83	266.64	27,427	+3.81(+1.45%)
Dec 12, 2019	263.12	267.40	261.66	262.83	45,486	-0.77(-0.29%)
Dec 11, 2019	268.00	269.35	262.77	263.60	35,086	-3.61(-1.35%)
Dec 10, 2019	263.58	267.21	262.72	267.21	28,493	+3.19(+1.21%)
Dec 09, 2019	265.34	271.36	263.24	264.02	28,726	-4.00(-1.49%)
Dec 06, 2019	266.32	268.88	262.23	268.02	33,453	+4.38(+1.66%)
Dec 05, 2019	265.83	267.58	261.58	263.64	31,457	-2.08(-0.78%)
Dec 04, 2019	260.56	266.33	260.56	265.72	29,161	+5.81(+2.24%)
Dec 03, 2019	258.76	261.61	258.42	259.91	29,967	+0.38(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.