Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	190.73	191.98	190.36	191.04	436,646	+0.06(+0.03%)
Dec 30, 2019	192.14	192.14	190.56	190.99	387,986	-1.15(-0.60%)
Dec 27, 2019	193.10	193.10	191.58	192.14	329,127	-0.58(-0.30%)
Dec 26, 2019	192.26	192.74	190.95	192.72	590,141	+1.10(+0.58%)
Dec 24, 2019	193.33	193.33	191.03	191.62	249,620	-1.62(-0.84%)
Dec 23, 2019	192.46	193.54	191.71	193.24	591,250	+1.23(+0.64%)
Dec 20, 2019	194.54	195.13	191.12	192.01	1,396,881	+0.55(+0.29%)
Dec 19, 2019	191.36	192.09	190.38	191.46	841,825	-0.25(-0.13%)
Dec 18, 2019	190.00	192.06	188.65	191.71	1,071,852	+2.62(+1.38%)
Dec 17, 2019	196.03	196.03	188.55	189.09	3,185,725	-3.59(-1.86%)
Dec 16, 2019	194.97	195.78	192.69	192.69	763,896	+1.02(+0.53%)
Dec 13, 2019	193.60	196.83	190.71	191.67	928,453	-2.61(-1.34%)
Dec 12, 2019	191.21	194.78	190.05	194.27	798,062	+2.75(+1.43%)
Dec 11, 2019	189.15	191.83	188.94	191.53	961,054	+3.68(+1.96%)
Dec 10, 2019	190.27	190.72	186.05	187.85	1,154,314	+0.84(+0.45%)
Dec 09, 2019	187.12	188.35	186.26	187.01	995,233	-0.84(-0.45%)
Dec 06, 2019	185.74	188.89	185.74	187.85	1,262,105	+2.76(+1.49%)
Dec 05, 2019	183.82	185.65	183.82	185.09	716,787	+1.80(+0.98%)
Dec 04, 2019	183.60	185.66	182.87	183.29	864,470	+1.23(+0.67%)
Dec 03, 2019	180.87	182.38	178.58	182.07	857,681	-1.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.