Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.49	40.60	40.36	40.38	267,241	-0.08(-0.19%)
Feb 27, 2019	40.04	40.48	39.94	40.46	213,915	+0.43(+1.08%)
Feb 26, 2019	40.20	40.51	40.02	40.03	498,345	-0.33(-0.82%)
Feb 25, 2019	40.72	40.80	40.33	40.36	304,824	-0.09(-0.21%)
Feb 22, 2019	40.50	40.51	40.22	40.44	207,878	+0.03(+0.08%)
Feb 21, 2019	40.68	40.73	40.27	40.41	214,368	-0.28(-0.69%)
Feb 20, 2019	40.27	40.72	40.09	40.69	197,185	+0.43(+1.08%)
Feb 19, 2019	39.75	40.37	39.62	40.26	329,409	+0.32(+0.81%)
Feb 15, 2019	39.38	39.98	39.36	39.93	327,672	+0.82(+2.09%)
Feb 14, 2019	39.18	39.30	38.84	39.12	241,601	-0.38(-0.97%)
Feb 13, 2019	39.68	39.78	39.41	39.50	357,695	-0.08(-0.19%)
Feb 12, 2019	39.42	39.78	39.42	39.58	379,261	+0.43(+1.11%)
Feb 11, 2019	39.01	39.16	38.88	39.14	344,028	+0.26(+0.66%)
Feb 08, 2019	39.12	39.28	38.49	38.89	278,462	-0.33(-0.85%)
Feb 07, 2019	39.34	39.79	38.84	39.22	489,714	+0.63(+1.63%)
Feb 06, 2019	38.47	38.79	38.38	38.59	197,899	-0.01(-0.02%)
Feb 05, 2019	38.85	38.85	38.32	38.60	332,432	-0.20(-0.50%)
Feb 04, 2019	38.49	38.79	38.32	38.79	158,284	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.