Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.58	46.69	46.50	46.51	81,794	-0.16(-0.35%)
Feb 27, 2019	46.77	46.79	46.61	46.67	61,289	-0.17(-0.37%)
Feb 26, 2019	46.70	46.90	46.70	46.85	58,013	+0.23(+0.50%)
Feb 25, 2019	46.76	46.77	46.58	46.61	57,150	+0.11(+0.24%)
Feb 22, 2019	46.48	46.57	46.41	46.50	96,433	+0.20(+0.43%)
Feb 21, 2019	46.42	46.42	46.22	46.30	212,126	-0.19(-0.41%)
Feb 20, 2019	46.35	46.64	46.35	46.49	98,624	+0.18(+0.39%)
Feb 19, 2019	45.97	46.38	45.97	46.31	97,899	+0.26(+0.56%)
Feb 15, 2019	45.86	46.08	45.82	46.05	68,057	+0.57(+1.26%)
Feb 14, 2019	45.44	45.61	45.31	45.48	114,415	+0.03(+0.06%)
Feb 13, 2019	45.58	45.66	45.44	45.45	60,444	+0.00(+0.00%)
Feb 12, 2019	45.21	45.45	45.18	45.45	1,337,185	+0.70(+1.57%)
Feb 11, 2019	44.83	44.92	44.69	44.75	293,960	-0.08(-0.17%)
Feb 08, 2019	44.78	44.85	44.58	44.83	184,677	-0.21(-0.46%)
Feb 07, 2019	45.24	45.33	44.93	45.04	222,875	-0.54(-1.18%)
Feb 06, 2019	45.79	45.80	45.56	45.57	287,982	-0.31(-0.68%)
Feb 05, 2019	45.80	45.89	45.74	45.89	102,879	+0.35(+0.76%)
Feb 04, 2019	45.36	45.54	45.26	45.54	67,885	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.