Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	173.24	173.56	171.47	172.07	3,388,597	-1.22(-0.71%)
Feb 27, 2019	173.64	174.86	172.44	173.29	2,062,452	+0.00(+0.00%)
Feb 26, 2019	172.92	174.74	171.25	173.29	2,867,443	+0.22(+0.13%)
Feb 25, 2019	172.51	175.56	172.26	173.07	3,478,453	+2.31(+1.35%)
Feb 22, 2019	171.29	172.29	170.07	170.77	3,014,728	-0.31(-0.18%)
Feb 21, 2019	173.35	173.77	169.94	171.08	3,197,590	-1.95(-1.13%)
Feb 20, 2019	173.15	173.64	172.08	173.03	2,600,479	-0.06(-0.04%)
Feb 19, 2019	171.34	173.43	170.43	173.09	2,930,565	+0.15(+0.09%)
Feb 15, 2019	168.34	173.28	168.24	172.94	3,518,369	+5.20(+3.10%)
Feb 14, 2019	167.46	169.14	165.05	167.74	3,287,500	-1.88(-1.11%)
Feb 13, 2019	170.70	173.19	169.55	169.62	3,163,062	+0.17(+0.10%)
Feb 12, 2019	168.20	170.46	168.15	169.45	2,744,716	+2.75(+1.65%)
Feb 11, 2019	168.05	168.43	166.47	166.70	2,360,372	-0.30(-0.18%)
Feb 08, 2019	167.04	167.82	163.99	166.99	3,164,971	-1.22(-0.72%)
Feb 07, 2019	170.14	170.66	166.45	168.21	3,383,197	-3.09(-1.81%)
Feb 06, 2019	171.79	173.43	170.62	171.31	2,367,905	-1.21(-0.70%)
Feb 05, 2019	172.61	173.66	171.51	172.52	2,985,358	+0.25(+0.15%)
Feb 04, 2019	170.59	172.30	169.71	172.26	2,750,219	+1.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.