Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.17	111.70	111.03	111.11	6,815,853	+0.06(+0.05%)
Feb 27, 2019	111.37	111.78	110.74	111.06	7,361,541	-0.71(-0.63%)
Feb 26, 2019	111.91	112.27	111.12	111.77	8,996,035	-0.09(-0.08%)
Feb 25, 2019	113.85	114.03	111.73	111.85	8,960,139	-1.64(-1.44%)
Feb 22, 2019	112.88	114.00	112.21	113.49	8,870,568	+0.95(+0.84%)
Feb 21, 2019	111.67	112.79	111.14	112.54	9,614,989	+0.60(+0.54%)
Feb 20, 2019	111.86	112.34	111.56	111.94	7,190,569	+0.17(+0.15%)
Feb 19, 2019	111.18	112.03	111.11	111.78	8,294,312	+0.91(+0.82%)
Feb 15, 2019	109.70	110.91	109.33	110.87	8,324,421	+1.90(+1.74%)
Feb 14, 2019	108.17	109.80	107.87	108.97	6,422,483	+0.45(+0.42%)
Feb 13, 2019	107.57	108.79	107.56	108.52	7,026,474	+0.98(+0.92%)
Feb 12, 2019	108.53	109.14	107.48	107.53	7,725,251	-0.24(-0.22%)
Feb 11, 2019	110.06	110.10	107.58	107.77	11,056,427	-2.04(-1.86%)
Feb 08, 2019	108.77	109.83	108.38	109.81	6,494,657	+0.55(+0.51%)
Feb 07, 2019	109.35	109.41	108.13	109.25	8,773,341	-0.45(-0.41%)
Feb 06, 2019	112.11	112.18	109.37	109.71	14,441,901	-1.23(-1.11%)
Feb 05, 2019	110.31	111.02	109.75	110.94	13,607,640	+0.85(+0.77%)
Feb 04, 2019	109.71	110.27	108.99	110.09	7,120,130	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.