Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3893	0.4100	0.3855	0.3855	92,334	-0.01(-2.01%)
Feb 27, 2019	0.3900	0.4000	0.3740	0.3934	271,426	+0.01(+3.80%)
Feb 26, 2019	0.3700	0.3799	0.3700	0.3790	101,845	+0.01(+2.02%)
Feb 25, 2019	0.3761	0.3847	0.3636	0.3715	243,538	-0.00(-0.93%)
Feb 22, 2019	0.3750	0.3930	0.3730	0.3750	93,600	-0.01(-2.01%)
Feb 21, 2019	0.3700	0.3900	0.3700	0.3827	114,311	+0.01(+1.32%)
Feb 20, 2019	0.3771	0.3899	0.3700	0.3777	393,109	+0.00(+1.26%)
Feb 19, 2019	0.3825	0.3825	0.3700	0.3730	370,216	-0.01(-2.94%)
Feb 15, 2019	0.3748	0.3870	0.3748	0.3843	208,300	+0.01(+1.45%)
Feb 14, 2019	0.3866	0.3866	0.3762	0.3788	167,443	-0.01(-1.87%)
Feb 13, 2019	0.3922	0.3958	0.3828	0.3860	156,240	+0.00(+0.00%)
Feb 12, 2019	0.3844	0.3992	0.3788	0.3860	97,551	-0.00(-1.03%)
Feb 11, 2019	0.3969	0.4044	0.3810	0.3900	259,558	-0.01(-1.69%)
Feb 08, 2019	0.4091	0.4097	0.3962	0.3967	135,400	-0.01(-1.32%)
Feb 07, 2019	0.4035	0.4329	0.3960	0.4020	171,594	-0.01(-1.71%)
Feb 06, 2019	0.4211	0.4350	0.4090	0.4090	177,611	-0.03(-5.76%)
Feb 05, 2019	0.4030	0.4350	0.4030	0.4340	259,912	+0.02(+5.01%)
Feb 04, 2019	0.4110	0.4277	0.3958	0.4133	248,555	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.