Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.372	2.403	2.341	2.341	1,031	+0.01(+0.33%)
Feb 27, 2019	2.333	2.349	2.333	2.333	3,100	-0.02(-0.99%)
Feb 26, 2019	2.349	2.356	2.349	2.356	2,504	+0.01(+0.33%)
Feb 25, 2019	2.333	2.349	2.333	2.349	1,280	+0.02(+0.67%)
Feb 22, 2019	2.333	2.333	2.333	2.333	4,500	+0.00(+0.00%)
Feb 21, 2019	2.349	2.368	2.333	2.333	9,934	+0.06(+2.74%)
Feb 20, 2019	2.333	2.345	2.271	2.271	11,518	-0.06(-2.67%)
Feb 19, 2019		2.333	2.333	2.333	136	+0.00(+0.00%)
Feb 15, 2019	2.349	2.349	2.333	2.333	3,343	-0.03(-1.32%)
Feb 14, 2019	2.364	2.364	2.333	2.364	2,204	+0.01(+0.33%)
Feb 13, 2019	2.364	2.364	2.356	2.356	885	+0.02(+1.00%)
Feb 12, 2019	2.333	2.333	2.333	2.333	1,341	+0.03(+1.35%)
Feb 11, 2019	2.341	2.341	2.302	2.302	6,127	-0.03(-1.33%)
Feb 08, 2019	2.356	2.395	2.333	2.333	5,529	-0.03(-1.32%)
Feb 07, 2019	2.395	2.395	2.364	2.364	1,117	+0.01(+0.46%)
Feb 06, 2019	2.395	2.395	2.353	2.353	1,766	+0.01(+0.53%)
Feb 05, 2019	2.353	2.412	2.341	2.341	7,606	-0.02(-0.99%)
Feb 04, 2019	2.380	2.380	2.333	2.364	6,061	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.