Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.54	45.49	44.26	44.61	49,300	+0.07(+0.15%)
Feb 27, 2019	43.27	44.93	42.79	44.54	46,168	+1.33(+3.08%)
Feb 26, 2019	42.75	43.42	42.63	43.21	38,049	+0.46(+1.08%)
Feb 25, 2019	43.25	43.90	42.65	42.74	30,203	-0.46(-1.07%)
Feb 22, 2019	43.11	43.33	42.62	43.21	19,785	+0.11(+0.25%)
Feb 21, 2019	43.48	43.84	43.10	43.10	18,615	-0.52(-1.20%)
Feb 20, 2019	42.57	43.79	42.56	43.62	52,070	+1.04(+2.45%)
Feb 19, 2019	41.83	42.75	41.33	42.58	68,696	+0.76(+1.81%)
Feb 15, 2019	41.93	42.29	41.55	41.82	26,482	-0.04(-0.09%)
Feb 14, 2019	41.45	42.03	41.45	41.86	25,182	+0.30(+0.71%)
Feb 13, 2019	42.21	42.44	41.07	41.56	21,096	-0.20(-0.47%)
Feb 12, 2019	41.62	41.99	41.13	41.76	15,596	+0.39(+0.95%)
Feb 11, 2019	41.73	41.73	41.30	41.36	9,086	-0.21(-0.50%)
Feb 08, 2019	41.12	41.63	40.68	41.57	21,713	+0.21(+0.50%)
Feb 07, 2019	42.17	42.26	41.27	41.36	26,628	-0.91(-2.15%)
Feb 06, 2019	43.03	43.34	41.97	42.27	32,994	-0.94(-2.17%)
Feb 05, 2019	43.16	43.62	43.01	43.21	32,269	+0.09(+0.21%)
Feb 04, 2019	41.96	43.25	41.81	43.12	39,648	+1.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.