Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.97	119.19	117.65	118.09	399,889	-1.26(-1.06%)
Feb 27, 2019	118.33	119.58	117.92	119.35	477,776	+1.02(+0.86%)
Feb 26, 2019	119.71	120.54	118.31	118.33	470,009	-1.44(-1.20%)
Feb 25, 2019	120.77	121.43	119.77	119.77	355,318	-0.03(-0.03%)
Feb 22, 2019	119.22	120.51	119.22	119.80	289,300	+0.68(+0.57%)
Feb 21, 2019	118.58	120.15	118.56	119.12	355,437	-0.31(-0.26%)
Feb 20, 2019	120.99	121.72	119.29	119.43	474,501	-1.32(-1.09%)
Feb 19, 2019	121.00	121.13	120.34	120.75	776,608	-0.40(-0.33%)
Feb 15, 2019	120.85	121.38	119.92	121.15	424,300	+0.32(+0.26%)
Feb 14, 2019	118.44	121.22	118.09	120.83	555,118	+1.89(+1.59%)
Feb 13, 2019	117.56	119.13	117.03	118.94	757,737	+1.42(+1.21%)
Feb 12, 2019	116.65	117.82	116.11	117.52	754,679	+1.40(+1.21%)
Feb 11, 2019	116.60	117.89	115.46	116.12	450,225	+0.03(+0.03%)
Feb 08, 2019	114.10	116.84	113.37	116.09	545,900	+1.37(+1.19%)
Feb 07, 2019	115.31	115.31	113.33	114.72	549,446	-1.16(-1.00%)
Feb 06, 2019	116.37	117.15	114.44	115.88	705,547	-1.06(-0.91%)
Feb 05, 2019	117.21	118.54	116.36	116.94	802,077	-0.25(-0.21%)
Feb 04, 2019	114.51	118.00	114.12	117.19	1,131,024	+2.68(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.