Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.09	40.09	36.50	37.21	930,553	-2.22(-5.63%)
Feb 27, 2019	40.82	42.00	36.44	39.43	1,506,775	-3.44(-8.02%)
Feb 26, 2019	45.11	45.50	42.53	42.87	690,000	-2.37(-5.24%)
Feb 25, 2019	45.89	46.60	45.01	45.24	576,138	-0.45(-0.98%)
Feb 22, 2019	44.60	45.81	44.60	45.69	1,330,600	+1.17(+2.63%)
Feb 21, 2019	44.59	46.00	44.03	44.52	641,158	-0.03(-0.07%)
Feb 20, 2019	43.19	44.61	42.88	44.55	740,331	+1.57(+3.65%)
Feb 19, 2019	41.48	43.40	41.35	42.98	831,889	+1.71(+4.14%)
Feb 15, 2019	40.41	41.74	40.03	41.27	394,200	+1.26(+3.15%)
Feb 14, 2019	40.14	40.83	39.91	40.01	407,260	-0.46(-1.14%)
Feb 13, 2019	39.66	41.45	39.40	40.47	500,185	+1.09(+2.77%)
Feb 12, 2019	39.00	39.62	38.62	39.38	434,384	+0.69(+1.78%)
Feb 11, 2019	39.12	39.56	37.92	38.69	427,612	-0.24(-0.62%)
Feb 08, 2019	37.26	39.04	36.93	38.93	218,300	+1.29(+3.43%)
Feb 07, 2019	37.99	38.39	36.98	37.64	360,150	-0.80(-2.08%)
Feb 06, 2019	38.51	39.23	37.27	38.44	338,492	-0.78(-1.99%)
Feb 05, 2019	39.95	40.11	38.63	39.22	323,500	-0.76(-1.90%)
Feb 04, 2019	41.66	41.96	39.73	39.98	670,751	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.