Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.88	30.91	30.69	30.88	23,307	+0.22(+0.73%)
Mar 28, 2019	30.53	30.69	30.40	30.66	25,858	+0.13(+0.42%)
Mar 27, 2019	30.72	30.85	30.43	30.53	20,174	-0.29(-0.93%)
Mar 26, 2019	30.78	31.23	30.59	30.82	28,718	+0.35(+1.15%)
Mar 25, 2019	30.85	30.85	30.31	30.47	17,933	-0.35(-1.14%)
Mar 22, 2019	31.17	31.17	30.69	30.82	28,584	-0.45(-1.43%)
Mar 21, 2019	31.07	31.51	31.02	31.26	32,544	+0.19(+0.62%)
Mar 20, 2019	30.88	31.26	30.72	31.07	22,450	+0.10(+0.31%)
Mar 19, 2019	30.88	31.17	30.88	30.98	20,508	+0.25(+0.83%)
Mar 18, 2019	30.43	30.81	30.34	30.72	19,266	+0.32(+1.05%)
Mar 15, 2019	30.43	30.53	30.31	30.40	22,742	-0.10(-0.31%)
Mar 14, 2019	30.24	30.53	30.24	30.50	24,004	+0.16(+0.52%)
Mar 13, 2019	30.59	30.67	30.28	30.34	41,145	-0.10(-0.31%)
Mar 12, 2019	30.72	30.74	30.37	30.43	34,022	-0.16(-0.52%)
Mar 11, 2019	30.24	30.69	30.24	30.59	42,635	+0.54(+1.80%)
Mar 08, 2019	29.83	30.05	29.53	30.05	60,844	-0.06(-0.21%)
Mar 07, 2019	29.57	30.12	29.53	30.12	72,880	+0.54(+1.83%)
Mar 06, 2019	29.73	29.73	29.38	29.57	34,453	-0.16(-0.54%)
Mar 05, 2019	29.67	29.80	29.46	29.73	35,394	+0.00(+0.00%)
Mar 04, 2019	29.83	29.83	29.32	29.73	31,933	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.