Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.350	3.420	3.290	3.330	1,014,900	+0.02(+0.60%)
Mar 28, 2019	3.290	3.330	3.220	3.310	914,471	+0.03(+0.91%)
Mar 27, 2019	3.340	3.380	3.200	3.280	1,165,394	-0.04(-1.20%)
Mar 26, 2019	3.240	3.329	3.170	3.320	1,139,941	+0.13(+4.08%)
Mar 25, 2019	3.150	3.235	3.100	3.190	533,438	+0.03(+0.95%)
Mar 22, 2019	3.230	3.305	3.100	3.160	1,223,800	-0.08(-2.47%)
Mar 21, 2019	3.290	3.320	3.160	3.240	737,176	-0.04(-1.22%)
Mar 20, 2019	3.260	3.340	3.170	3.280	1,184,716	+0.02(+0.61%)
Mar 19, 2019	3.190	3.285	3.170	3.260	1,180,684	+0.09(+2.84%)
Mar 18, 2019	3.250	3.270	3.050	3.170	981,827	-0.04(-1.25%)
Mar 15, 2019	3.090	3.290	3.070	3.210	2,146,700	+0.13(+4.22%)
Mar 14, 2019	3.000	3.100	2.870	3.080	1,339,797	+0.09(+3.01%)
Mar 13, 2019	2.660	3.010	2.660	2.990	1,177,008	+0.31(+11.57%)
Mar 12, 2019	2.700	2.830	2.640	2.680	1,360,044	-0.06(-2.19%)
Mar 11, 2019	2.840	2.890	2.680	2.740	1,440,517	-0.08(-2.84%)
Mar 08, 2019	2.790	2.890	2.710	2.820	822,600	+0.05(+1.81%)
Mar 07, 2019	2.850	2.890	2.750	2.770	697,611	-0.09(-3.15%)
Mar 06, 2019	2.920	2.930	2.850	2.860	739,612	-0.04(-1.38%)
Mar 05, 2019	2.950	2.950	2.900	2.900	615,878	-0.04(-1.36%)
Mar 04, 2019	3.050	3.050	2.910	2.940	1,034,489	-0.11(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.