Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.07	34.11	33.94	34.04	7,100	+0.31(+0.92%)
Mar 28, 2019	33.53	33.93	33.50	33.73	23,009	+0.26(+0.78%)
Mar 27, 2019	33.69	33.69	33.11	33.47	6,447	-0.34(-1.01%)
Mar 26, 2019	33.99	34.04	33.59	33.81	12,644	+0.34(+1.02%)
Mar 25, 2019	33.40	33.50	33.07	33.47	12,662	-0.16(-0.46%)
Mar 22, 2019	34.74	34.74	33.61	33.63	17,900	-1.20(-3.46%)
Mar 21, 2019	34.32	34.95	34.32	34.83	12,288	+0.58(+1.69%)
Mar 20, 2019	34.18	34.43	33.87	34.25	11,467	-0.01(-0.03%)
Mar 19, 2019	34.18	34.48	34.16	34.26	15,951	+0.29(+0.85%)
Mar 18, 2019	33.91	34.21	33.83	33.97	9,642	+0.07(+0.21%)
Mar 15, 2019	34.34	34.34	33.90	33.90	33,800	-0.10(-0.29%)
Mar 14, 2019	33.95	34.24	33.95	34.00	14,278	-0.07(-0.21%)
Mar 13, 2019	34.01	34.42	34.01	34.07	25,971	+0.23(+0.68%)
Mar 12, 2019	33.96	34.05	33.75	33.84	18,255	+0.02(+0.06%)
Mar 11, 2019	33.05	33.87	33.05	33.82	18,297	+0.83(+2.52%)
Mar 08, 2019	32.49	32.99	32.22	32.99	17,400	+0.07(+0.21%)
Mar 07, 2019	33.74	33.74	32.84	32.92	65,419	-1.07(-3.15%)
Mar 06, 2019	34.57	34.57	33.97	33.99	13,274	-0.54(-1.56%)
Mar 05, 2019	34.56	34.72	34.25	34.53	24,515	+0.00(+0.01%)
Mar 04, 2019	35.10	35.10	34.12	34.53	10,841	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.