Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	147.65	148.51	145.81	148.07	1,510,236	+2.06(+1.41%)
Mar 28, 2019	146.38	146.79	144.99	146.01	1,299,208	+0.82(+0.56%)
Mar 27, 2019	149.06	149.63	144.91	145.19	1,822,084	-3.64(-2.45%)
Mar 26, 2019	149.89	150.24	148.34	148.83	1,063,915	+0.90(+0.61%)
Mar 25, 2019	149.60	150.10	147.11	147.93	1,777,556	-2.76(-1.83%)
Mar 22, 2019	153.72	154.00	150.23	150.68	1,166,202	-3.72(-2.41%)
Mar 21, 2019	151.28	154.63	151.28	154.41	902,980	+2.78(+1.83%)
Mar 20, 2019	150.23	152.14	148.76	151.63	1,441,927	+1.07(+0.71%)
Mar 19, 2019	150.27	150.97	149.07	150.56	1,005,697	+0.72(+0.48%)
Mar 18, 2019	149.05	150.85	148.31	149.84	1,423,758	+0.91(+0.61%)
Mar 15, 2019	146.89	149.68	146.83	148.93	2,177,700	+1.89(+1.28%)
Mar 14, 2019	144.64	147.53	144.37	147.04	1,226,195	+2.02(+1.39%)
Mar 13, 2019	144.53	147.06	144.12	145.02	1,768,868	+1.37(+0.95%)
Mar 12, 2019	142.54	144.44	141.50	143.65	1,679,209	+1.44(+1.02%)
Mar 11, 2019	139.07	142.33	138.83	142.21	1,669,195	+3.48(+2.51%)
Mar 08, 2019	136.37	139.13	136.16	138.73	1,675,670	+0.07(+0.05%)
Mar 07, 2019	139.45	141.08	137.97	138.67	1,475,032	-0.88(-0.63%)
Mar 06, 2019	136.03	139.70	135.70	139.54	2,072,576	-2.11(-1.49%)
Mar 05, 2019	141.09	142.55	139.95	141.65	1,281,925	+0.30(+0.21%)
Mar 04, 2019	145.60	146.04	137.49	141.35	3,059,552	-4.82(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.