Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.43	12.64	11.77	12.18	1,574,104	-0.11(-0.93%)
Mar 28, 2019	11.88	12.49	11.88	12.29	1,668,599	+0.42(+3.53%)
Mar 27, 2019	12.39	12.59	11.81	11.87	1,480,539	-0.53(-4.30%)
Mar 26, 2019	12.15	12.59	12.12	12.40	1,243,017	+0.42(+3.50%)
Mar 25, 2019	11.68	12.04	11.54	11.99	1,538,171	+0.33(+2.86%)
Mar 22, 2019	12.59	12.72	11.61	11.65	1,248,043	-1.07(-8.38%)
Mar 21, 2019	12.33	12.86	12.33	12.72	913,159	+0.33(+2.69%)
Mar 20, 2019	12.72	12.81	12.37	12.39	760,822	-0.33(-2.62%)
Mar 19, 2019	12.85	13.05	12.64	12.72	1,150,066	-0.03(-0.22%)
Mar 18, 2019	12.83	13.13	12.60	12.75	962,039	-0.10(-0.81%)
Mar 15, 2019	12.38	12.86	12.30	12.85	1,502,463	+0.50(+4.09%)
Mar 14, 2019	12.92	13.02	12.29	12.35	1,525,997	-0.64(-4.91%)
Mar 13, 2019	12.68	13.15	12.64	12.98	1,493,949	+0.42(+3.33%)
Mar 12, 2019	12.28	12.61	12.17	12.57	1,547,190	+0.26(+2.09%)
Mar 11, 2019	11.77	12.43	11.77	12.31	1,564,238	+0.53(+4.53%)
Mar 08, 2019	11.52	11.87	11.42	11.78	885,742	+0.03(+0.24%)
Mar 07, 2019	12.23	12.38	11.61	11.75	3,475,030	+0.69(+6.29%)
Mar 06, 2019	11.72	11.74	11.00	11.05	4,000,376	-0.71(-6.07%)
Mar 05, 2019	12.58	12.59	11.70	11.77	4,898,331	-1.78(-13.14%)
Mar 04, 2019	13.67	13.69	13.36	13.55	526,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.