Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 68.43 68.55 67.07 67.82 4,013,115 +0.00(+0.00%)
Mar 28, 2019 68.40 68.79 67.33 67.82 3,518,393 -0.95(-1.38%)
Mar 27, 2019 69.11 70.00 68.44 68.77 4,040,920 -0.78(-1.13%)
Mar 26, 2019 68.71 69.83 68.66 69.55 4,044,616 +1.22(+1.78%)
Mar 25, 2019 67.55 68.42 67.20 68.34 3,255,419 +0.68(+1.00%)
Mar 22, 2019 68.43 68.86 66.73 67.66 3,599,457 -1.40(-2.03%)
Mar 21, 2019 69.14 70.06 68.93 69.06 2,921,821 -0.05(-0.07%)
Mar 20, 2019 68.78 69.58 68.22 69.10 4,905,567 +0.01(+0.01%)
Mar 19, 2019 69.77 70.31 68.92 69.10 3,685,178 -0.26(-0.37%)
Mar 18, 2019 68.23 69.43 68.19 69.35 4,270,648 +1.34(+1.96%)
Mar 15, 2019 67.86 68.94 67.67 68.02 7,075,956 +0.11(+0.16%)
Mar 14, 2019 67.24 67.92 67.01 67.91 4,435,518 +0.58(+0.85%)
Mar 13, 2019 67.24 67.61 66.73 67.33 5,348,399 +0.30(+0.44%)
Mar 12, 2019 66.66 68.02 66.16 67.03 6,266,490 +0.30(+0.44%)
Mar 11, 2019 64.31 66.80 64.09 66.74 5,472,378 +2.98(+4.68%)
Mar 08, 2019 63.76 63.93 62.80 63.76 5,114,742 -0.67(-1.04%)
Mar 07, 2019 65.10 65.31 64.24 64.43 3,934,999 -0.61(-0.93%)
Mar 06, 2019 64.84 65.56 64.56 65.04 4,308,385 +0.16(+0.25%)
Mar 05, 2019 65.95 65.95 64.37 64.88 4,750,275 -1.10(-1.67%)
Mar 04, 2019 66.88 66.89 64.68 65.98 4,613,890 -0.29(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.