Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.013	9.054	8.980	8.980	7,161	-0.03(-0.37%)
Mar 28, 2019	9.070	9.103	9.013	9.013	40,516	-0.05(-0.55%)
Mar 27, 2019	8.914	9.062	8.889	9.062	23,733	+0.11(+1.20%)
Mar 26, 2019	8.980	8.980	8.865	8.955	19,520	+0.04(+0.46%)
Mar 25, 2019	8.914	9.006	8.906	8.914	23,538	+0.01(+0.09%)
Mar 22, 2019	8.996	9.038	8.906	8.906	20,513	-0.08(-0.92%)
Mar 21, 2019	8.988	9.046	8.980	8.989	5,138	-0.02(-0.18%)
Mar 20, 2019	9.013	9.013	8.947	9.005	11,077	-0.00(-0.04%)
Mar 19, 2019	8.930	9.008	8.930	9.008	4,241	+0.07(+0.78%)
Mar 18, 2019	8.963	8.970	8.930	8.939	12,646	+0.01(+0.09%)
Mar 15, 2019	8.988	9.062	8.930	8.930	31,923	+0.00(+0.00%)
Mar 14, 2019	8.972	8.980	8.930	8.930	25,689	-0.04(-0.50%)
Mar 13, 2019	8.934	8.983	8.901	8.975	8,858	+0.07(+0.83%)
Mar 12, 2019	8.872	8.901	8.872	8.901	7,565	+0.03(+0.37%)
Mar 11, 2019	8.852	8.868	8.827	8.868	15,096	+0.02(+0.19%)
Mar 08, 2019	8.852	8.852	8.812	8.852	7,915	+0.00(+0.00%)
Mar 07, 2019	8.802	8.852	8.802	8.852	17,145	+0.02(+0.19%)
Mar 06, 2019	8.811	8.835	8.778	8.835	30,264	-0.02(-0.19%)
Mar 05, 2019	8.844	8.852	8.796	8.852	18,564	+0.00(+0.00%)
Mar 04, 2019	8.860	8.893	8.835	8.852	7,809	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.