Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.89	53.15	52.58	52.74	754,317	+0.07(+0.14%)
Mar 28, 2019	52.15	52.71	52.01	52.67	592,997	+0.71(+1.36%)
Mar 27, 2019	52.31	52.63	51.38	51.96	575,124	-0.37(-0.71%)
Mar 26, 2019	52.69	52.85	52.09	52.34	494,437	+0.06(+0.12%)
Mar 25, 2019	51.70	52.30	51.41	52.27	385,817	+0.47(+0.91%)
Mar 22, 2019	52.98	52.98	51.62	51.80	581,996	-1.51(-2.83%)
Mar 21, 2019	52.25	53.51	52.18	53.31	364,673	+0.92(+1.75%)
Mar 20, 2019	52.37	52.80	51.87	52.39	627,566	-0.01(-0.02%)
Mar 19, 2019	53.11	53.40	52.29	52.40	402,660	-0.58(-1.10%)
Mar 18, 2019	51.72	53.05	51.18	52.98	1,208,711	+1.30(+2.51%)
Mar 15, 2019	52.01	52.29	51.32	51.68	1,195,134	-0.21(-0.40%)
Mar 14, 2019	51.90	52.03	51.64	51.89	1,750,802	+0.01(+0.02%)
Mar 13, 2019	52.15	52.18	51.59	51.88	1,031,497	-0.20(-0.38%)
Mar 12, 2019	52.61	52.79	51.99	52.08	408,456	-0.44(-0.83%)
Mar 11, 2019	51.98	52.59	51.82	52.52	456,126	+0.73(+1.40%)
Mar 08, 2019	51.44	51.89	50.99	51.79	490,664	+0.05(+0.11%)
Mar 07, 2019	52.10	52.15	51.46	51.74	569,170	-0.37(-0.72%)
Mar 06, 2019	52.28	52.67	52.05	52.11	669,593	-0.14(-0.26%)
Mar 05, 2019	53.09	53.24	52.21	52.25	562,099	-0.85(-1.59%)
Mar 04, 2019	53.44	53.80	52.85	53.09	636,918	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.