Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.69	42.55	41.45	42.45	93,347	+1.05(+2.55%)
Mar 28, 2019	41.51	41.70	41.04	41.39	50,973	-0.08(-0.19%)
Mar 27, 2019	41.99	41.99	41.18	41.47	91,563	-0.53(-1.27%)
Mar 26, 2019	41.35	42.02	41.05	42.01	72,281	+0.96(+2.33%)
Mar 25, 2019	41.04	41.85	40.63	41.05	142,111	-0.02(-0.05%)
Mar 22, 2019	41.26	41.79	40.65	41.07	157,878	-0.67(-1.61%)
Mar 21, 2019	44.30	44.30	39.92	41.74	231,636	-3.68(-8.09%)
Mar 20, 2019	44.60	46.72	44.60	45.41	215,995	+0.91(+2.04%)
Mar 19, 2019	44.89	45.22	44.27	44.51	116,958	-0.09(-0.20%)
Mar 18, 2019	44.95	45.41	44.56	44.60	50,525	-0.41(-0.92%)
Mar 15, 2019	45.03	45.94	44.72	45.01	67,575	+0.02(+0.04%)
Mar 14, 2019	45.62	45.86	44.86	44.99	34,418	-0.84(-1.83%)
Mar 13, 2019	45.93	46.05	45.76	45.83	40,813	+0.03(+0.06%)
Mar 12, 2019	45.89	46.30	45.68	45.80	33,413	-0.24(-0.51%)
Mar 11, 2019	44.60	46.10	44.60	46.04	33,529	+1.47(+3.30%)
Mar 08, 2019	43.95	44.67	43.84	44.57	29,120	+0.82(+1.87%)
Mar 07, 2019	43.08	43.87	42.92	43.75	25,810	+0.41(+0.96%)
Mar 06, 2019	44.62	45.21	43.05	43.34	22,368	-1.29(-2.89%)
Mar 05, 2019	44.72	44.93	44.51	44.63	10,386	-0.08(-0.18%)
Mar 04, 2019	45.73	46.14	44.08	44.71	47,563	-0.93(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.