Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.72 20.79 20.50 20.57 2,020,700 -0.13(-0.63%)
Mar 28, 2019 20.57 20.79 20.52 20.70 1,708,508 -0.04(-0.19%)
Mar 27, 2019 20.21 20.79 20.21 20.74 3,742,568 +0.70(+3.49%)
Mar 26, 2019 20.16 20.38 19.95 20.04 981,186 -0.12(-0.60%)
Mar 25, 2019 20.19 20.33 20.02 20.16 1,398,385 -0.09(-0.44%)
Mar 22, 2019 20.39 20.47 20.20 20.25 1,021,600 -0.15(-0.74%)
Mar 21, 2019 19.82 20.50 19.81 20.40 3,481,472 +0.55(+2.77%)
Mar 20, 2019 19.92 19.99 19.80 19.85 773,963 -0.06(-0.30%)
Mar 19, 2019 19.87 20.01 19.81 19.91 920,975 +0.05(+0.25%)
Mar 18, 2019 19.90 19.93 19.75 19.86 828,811 +0.03(+0.15%)
Mar 15, 2019 19.86 19.95 19.69 19.83 1,942,200 +0.00(+0.00%)
Mar 14, 2019 19.92 20.00 19.78 19.83 1,004,355 -0.09(-0.45%)
Mar 13, 2019 19.79 19.98 19.77 19.92 1,028,698 +0.23(+1.17%)
Mar 12, 2019 19.51 19.79 19.51 19.69 909,202 +0.18(+0.92%)
Mar 11, 2019 19.26 19.57 19.21 19.51 1,580,274 +0.33(+1.72%)
Mar 08, 2019 19.44 19.45 19.04 19.18 1,202,500 -0.27(-1.39%)
Mar 07, 2019 19.40 19.52 19.38 19.45 1,621,591 +0.04(+0.21%)
Mar 06, 2019 19.31 19.45 19.30 19.41 920,459 +0.01(+0.05%)
Mar 05, 2019 19.25 19.42 19.23 19.40 983,981 +0.10(+0.52%)
Mar 04, 2019 19.29 19.34 19.10 19.30 969,563 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.