Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.70	77.14	76.52	77.09	1,436,826	+0.63(+0.82%)
Mar 28, 2019	76.12	76.97	75.97	76.46	1,027,253	+0.41(+0.54%)
Mar 27, 2019	75.86	76.58	75.37	76.05	1,035,550	+0.25(+0.33%)
Mar 26, 2019	74.36	75.89	73.70	75.80	1,856,840	+1.87(+2.53%)
Mar 25, 2019	74.94	75.19	73.51	73.93	1,827,003	-1.11(-1.48%)
Mar 22, 2019	77.05	77.05	75.01	75.04	1,235,514	-2.30(-2.98%)
Mar 21, 2019	76.63	77.54	76.25	77.35	861,574	+0.57(+0.74%)
Mar 20, 2019	77.90	78.54	76.61	76.78	853,163	-1.48(-1.89%)
Mar 19, 2019	79.88	79.94	78.03	78.26	1,084,573	-1.58(-1.98%)
Mar 18, 2019	78.86	79.84	78.72	79.84	746,610	+0.97(+1.22%)
Mar 15, 2019	79.17	79.87	78.60	78.87	1,454,316	-0.30(-0.38%)
Mar 14, 2019	79.23	79.62	78.65	79.17	846,842	+0.23(+0.29%)
Mar 13, 2019	78.87	79.59	78.29	78.94	829,662	+0.29(+0.37%)
Mar 12, 2019	78.94	79.49	78.18	78.65	668,377	-0.11(-0.13%)
Mar 11, 2019	77.39	78.79	77.25	78.76	876,831	+1.27(+1.64%)
Mar 08, 2019	77.05	77.62	76.35	77.49	636,207	-0.03(-0.03%)
Mar 07, 2019	77.70	78.16	76.98	77.52	1,083,518	-0.46(-0.59%)
Mar 06, 2019	78.86	79.15	77.56	77.98	1,008,400	-0.74(-0.95%)
Mar 05, 2019	78.78	78.98	77.95	78.72	1,019,080	+0.08(+0.10%)
Mar 04, 2019	80.11	80.76	78.45	78.64	1,598,252	-1.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.