Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.18	46.24	45.86	46.20	96,873,016	+0.30(+0.65%)
Mar 28, 2019	45.96	46.11	45.62	45.91	85,329,528	+0.06(+0.13%)
Mar 27, 2019	45.91	46.16	45.38	45.84	122,647,736	+0.41(+0.90%)
Mar 26, 2019	46.62	46.92	44.90	45.44	204,641,232	-0.47(-1.03%)
Mar 25, 2019	46.58	46.70	45.39	45.91	180,083,376	-0.56(-1.21%)
Mar 22, 2019	47.52	48.09	46.41	46.47	174,340,928	-0.98(-2.07%)
Mar 21, 2019	46.22	47.76	46.17	47.45	209,681,264	+1.69(+3.68%)
Mar 20, 2019	45.30	46.09	44.93	45.77	127,555,464	+0.40(+0.87%)
Mar 19, 2019	45.82	45.97	45.22	45.37	130,058,656	-0.36(-0.79%)
Mar 18, 2019	45.20	45.83	45.19	45.73	107,730,184	+0.46(+1.02%)
Mar 15, 2019	44.96	45.57	44.69	45.27	160,508,384	+0.58(+1.30%)
Mar 14, 2019	44.73	44.78	44.41	44.69	96,824,704	+0.49(+1.11%)
Mar 13, 2019	44.33	44.59	44.01	44.20	127,505,888	+0.19(+0.44%)
Mar 12, 2019	43.78	44.43	43.63	44.01	133,433,672	+0.49(+1.12%)
Mar 11, 2019	42.69	43.57	42.65	43.52	131,537,208	+1.46(+3.46%)
Mar 08, 2019	41.43	42.10	41.23	42.06	98,662,976	+0.10(+0.24%)
Mar 07, 2019	42.29	42.43	41.84	41.96	101,812,112	-0.49(-1.16%)
Mar 06, 2019	42.49	42.69	42.31	42.45	85,478,360	-0.25(-0.58%)
Mar 05, 2019	42.80	42.81	42.46	42.70	81,097,600	-0.08(-0.18%)
Mar 04, 2019	42.74	43.24	42.32	42.77	112,734,872	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.