Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.63	17.85	17.50	17.76	211,583	+0.15(+0.87%)
Apr 29, 2019	17.80	17.90	17.58	17.60	197,153	-0.17(-0.96%)
Apr 26, 2019	17.48	17.80	17.46	17.78	144,055	+0.28(+1.59%)
Apr 25, 2019	17.62	17.63	17.35	17.50	153,593	-0.15(-0.86%)
Apr 24, 2019	17.57	17.74	17.52	17.65	140,844	+0.16(+0.92%)
Apr 23, 2019	17.26	17.55	17.14	17.49	194,047	+0.26(+1.51%)
Apr 22, 2019	17.53	17.60	16.98	17.23	277,097	-0.39(-2.19%)
Apr 18, 2019	17.53	17.73	17.50	17.61	149,296	+0.06(+0.36%)
Apr 17, 2019	17.59	17.62	17.43	17.55	170,840	+0.04(+0.26%)
Apr 16, 2019	17.61	17.69	17.51	17.51	151,439	-0.12(-0.66%)
Apr 15, 2019	17.70	17.80	17.49	17.62	173,087	-0.09(-0.51%)
Apr 12, 2019	17.70	17.75	17.59	17.71	112,055	+0.02(+0.10%)
Apr 11, 2019	17.91	17.92	17.61	17.70	182,585	-0.17(-0.95%)
Apr 10, 2019	17.56	17.94	17.56	17.87	275,789	+0.30(+1.74%)
Apr 09, 2019	17.81	17.87	17.55	17.56	231,274	-0.24(-1.36%)
Apr 08, 2019	17.97	18.02	17.67	17.80	253,778	-0.22(-1.19%)
Apr 05, 2019	17.83	18.15	17.83	18.02	502,634	+0.22(+1.26%)
Apr 04, 2019	17.52	17.86	17.52	17.79	284,724	+0.13(+0.71%)
Apr 03, 2019	17.61	17.79	17.54	17.67	208,705	+0.09(+0.51%)
Apr 02, 2019	17.42	17.65	17.26	17.58	253,853	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.