Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	101.01	101.26	99.99	100.68	13,128,130	-0.06(-0.06%)
Apr 29, 2019	99.42	101.63	99.28	100.74	16,416,456	+1.43(+1.44%)
Apr 26, 2019	98.86	99.40	98.55	99.31	9,094,179	+0.75(+0.76%)
Apr 25, 2019	98.04	99.02	97.60	98.56	10,731,637	+0.05(+0.05%)
Apr 24, 2019	98.26	99.03	97.87	98.51	10,657,283	-0.16(-0.17%)
Apr 23, 2019	98.03	99.22	97.90	98.67	10,596,919	+0.12(+0.12%)
Apr 22, 2019	97.88	98.84	97.74	98.55	9,193,656	+0.12(+0.12%)
Apr 18, 2019	99.36	99.72	98.32	98.43	14,410,863	-0.73(-0.73%)
Apr 17, 2019	96.90	99.47	96.30	99.16	20,505,730	+2.78(+2.88%)
Apr 16, 2019	95.34	96.63	95.31	96.38	13,350,214	+1.01(+1.06%)
Apr 15, 2019	96.23	96.30	94.67	95.38	17,478,494	-1.10(-1.14%)
Apr 12, 2019	94.94	97.03	94.46	96.48	29,778,696	+4.32(+4.69%)
Apr 11, 2019	91.71	92.59	91.58	92.16	12,873,514	+0.77(+0.84%)
Apr 10, 2019	91.20	91.71	90.63	91.39	12,543,649	+0.41(+0.45%)
Apr 09, 2019	91.16	91.26	90.44	90.98	10,479,270	-0.68(-0.74%)
Apr 08, 2019	91.19	91.65	91.01	91.65	9,285,965	+0.30(+0.32%)
Apr 05, 2019	91.78	92.05	91.08	91.36	11,450,401	-0.22(-0.24%)
Apr 04, 2019	90.70	91.72	90.61	91.58	13,777,075	+0.88(+0.97%)
Apr 03, 2019	91.10	91.57	90.22	90.70	13,355,935	+0.18(+0.20%)
Apr 02, 2019	90.05	90.78	89.82	90.52	11,958,299	+0.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.