Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.020	3.070	2.950	3.000	696,270	-0.03(-0.99%)
Apr 29, 2019	3.120	3.120	3.000	3.030	407,061	-0.05(-1.62%)
Apr 26, 2019	3.080	3.100	3.020	3.080	449,700	+0.03(+0.98%)
Apr 25, 2019	3.030	3.050	2.970	3.050	713,864	+0.03(+0.99%)
Apr 24, 2019	3.130	3.149	3.000	3.020	938,190	-0.11(-3.51%)
Apr 23, 2019	3.140	3.160	3.050	3.130	695,529	+0.03(+0.97%)
Apr 22, 2019	3.150	3.155	3.070	3.100	644,081	-0.03(-0.96%)
Apr 18, 2019	3.160	3.200	3.030	3.130	915,200	+0.01(+0.32%)
Apr 17, 2019	3.010	3.150	2.990	3.120	1,210,124	+0.08(+2.63%)
Apr 16, 2019	3.180	3.210	3.030	3.040	1,044,710	-0.11(-3.49%)
Apr 15, 2019	3.290	3.320	3.110	3.150	1,386,350	-0.14(-4.26%)
Apr 12, 2019	3.450	3.460	3.110	3.290	2,359,500	-0.12(-3.52%)
Apr 11, 2019	3.560	3.650	3.370	3.410	1,439,389	-0.18(-5.01%)
Apr 10, 2019	3.670	3.720	3.570	3.590	795,114	+0.01(+0.28%)
Apr 09, 2019	3.520	3.680	3.520	3.580	1,188,910	-0.03(-0.83%)
Apr 08, 2019	3.700	3.730	3.600	3.610	999,002	-0.03(-0.82%)
Apr 05, 2019	3.650	3.670	3.589	3.640	738,400	+0.03(+0.83%)
Apr 04, 2019	3.650	3.660	3.560	3.610	1,096,852	+0.02(+0.56%)
Apr 03, 2019	3.580	3.630	3.520	3.590	1,263,347	+0.04(+1.13%)
Apr 02, 2019	3.490	3.575	3.440	3.550	1,209,865	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.