Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.19	30.56	29.98	30.52	5,489,619	+0.35(+1.15%)
Apr 29, 2019	30.38	30.55	30.14	30.17	3,844,752	-0.31(-1.03%)
Apr 26, 2019	30.40	30.51	30.25	30.49	2,971,373	+0.20(+0.67%)
Apr 25, 2019	30.22	30.38	30.04	30.28	4,956,252	-0.03(-0.11%)
Apr 24, 2019	30.19	30.44	30.11	30.32	3,900,692	+0.21(+0.70%)
Apr 23, 2019	29.88	30.18	29.77	30.11	6,456,375	+0.34(+1.14%)
Apr 22, 2019	30.04	30.04	29.50	29.77	4,736,969	-0.33(-1.10%)
Apr 18, 2019	30.00	30.15	29.74	30.10	3,254,463	+0.24(+0.79%)
Apr 17, 2019	30.27	30.33	29.76	29.86	5,104,023	-0.31(-1.04%)
Apr 16, 2019	30.91	30.91	30.02	30.17	4,715,616	-0.73(-2.36%)
Apr 15, 2019	31.10	31.10	30.81	30.90	2,497,151	-0.19(-0.60%)
Apr 12, 2019	30.88	31.09	30.66	31.09	3,177,020	+0.17(+0.55%)
Apr 11, 2019	30.97	31.09	30.79	30.92	4,374,477	-0.04(-0.14%)
Apr 10, 2019	30.79	30.96	30.76	30.96	3,076,683	+0.25(+0.80%)
Apr 09, 2019	30.82	30.86	30.67	30.72	2,472,627	-0.09(-0.30%)
Apr 08, 2019	30.95	30.99	30.72	30.81	3,445,345	-0.15(-0.49%)
Apr 05, 2019	30.76	30.99	30.67	30.96	3,387,862	+0.24(+0.77%)
Apr 04, 2019	30.85	30.86	30.59	30.72	4,140,894	-0.09(-0.30%)
Apr 03, 2019	30.84	30.95	30.58	30.82	4,227,750	-0.03(-0.11%)
Apr 02, 2019	30.62	30.91	30.39	30.85	7,796,774	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.