Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.37	23.68	23.29	23.60	9,033,026	+0.27(+1.17%)
Apr 29, 2019	23.43	23.46	23.22	23.33	2,744,574	-0.19(-0.79%)
Apr 26, 2019	23.59	23.70	23.45	23.52	2,244,920	+0.03(+0.14%)
Apr 25, 2019	23.10	23.51	23.02	23.49	3,133,480	+0.28(+1.20%)
Apr 24, 2019	23.06	23.29	23.00	23.21	2,665,433	+0.18(+0.77%)
Apr 23, 2019	23.09	23.17	22.84	23.03	4,078,915	-0.01(-0.04%)
Apr 22, 2019	23.10	23.17	22.87	23.04	2,450,570	-0.21(-0.91%)
Apr 18, 2019	23.28	23.42	23.24	23.25	2,227,139	-0.03(-0.11%)
Apr 17, 2019	23.33	23.39	23.16	23.27	2,558,769	-0.01(-0.04%)
Apr 16, 2019	23.58	23.66	23.20	23.28	2,977,093	-0.32(-1.36%)
Apr 15, 2019	23.74	23.80	23.56	23.60	2,419,741	-0.08(-0.32%)
Apr 12, 2019	23.68	23.69	23.49	23.68	2,437,074	+0.03(+0.11%)
Apr 11, 2019	23.53	23.67	23.46	23.65	2,418,920	+0.14(+0.61%)
Apr 10, 2019	23.67	23.78	23.43	23.51	2,579,792	-0.08(-0.32%)
Apr 09, 2019	23.65	23.75	23.56	23.59	2,105,356	-0.04(-0.18%)
Apr 08, 2019	23.87	23.93	23.59	23.63	3,185,847	-0.21(-0.88%)
Apr 05, 2019	23.58	23.86	23.53	23.84	2,927,594	+0.30(+1.25%)
Apr 04, 2019	23.77	23.78	23.43	23.54	1,996,538	-0.14(-0.57%)
Apr 03, 2019	23.74	23.82	23.54	23.68	2,501,079	-0.13(-0.53%)
Apr 02, 2019	23.89	23.92	23.67	23.81	2,507,481	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.