Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.70	18.76	18.46	18.54	1,019,649	-0.11(-0.57%)
Apr 29, 2019	18.24	18.80	18.24	18.65	1,707,862	+0.40(+2.19%)
Apr 26, 2019	17.96	18.30	17.86	18.24	1,305,420	+0.08(+0.45%)
Apr 25, 2019	18.16	18.17	17.90	18.16	1,549,349	-0.14(-0.76%)
Apr 24, 2019	18.42	18.44	18.24	18.30	1,008,867	-0.22(-1.19%)
Apr 23, 2019	18.07	18.53	18.02	18.52	3,125,783	+0.45(+2.49%)
Apr 22, 2019	18.12	18.15	17.97	18.07	1,021,641	-0.11(-0.58%)
Apr 18, 2019	18.48	18.49	18.12	18.18	1,632,326	-0.34(-1.85%)
Apr 17, 2019	18.59	18.60	18.36	18.52	1,025,893	-0.01(-0.04%)
Apr 16, 2019	18.27	18.58	18.19	18.53	826,333	+0.28(+1.52%)
Apr 15, 2019	18.63	18.72	18.20	18.25	860,587	-0.38(-2.06%)
Apr 12, 2019	18.54	18.72	18.29	18.64	903,121	+0.33(+1.78%)
Apr 11, 2019	18.21	18.36	18.12	18.31	1,756,990	+0.20(+1.08%)
Apr 10, 2019	17.94	18.14	17.77	18.11	783,166	+0.17(+0.96%)
Apr 09, 2019	18.14	18.19	17.89	17.94	862,772	-0.30(-1.66%)
Apr 08, 2019	18.20	18.40	18.16	18.24	669,629	-0.04(-0.22%)
Apr 05, 2019	18.25	18.38	18.13	18.29	795,785	+0.04(+0.22%)
Apr 04, 2019	18.09	18.30	18.03	18.24	1,159,552	+0.19(+1.04%)
Apr 03, 2019	18.25	18.38	17.99	18.06	1,594,218	+0.02(+0.09%)
Apr 02, 2019	17.87	18.15	17.79	18.04	1,072,289	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.