Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.73	50.35	49.66	50.21	3,360,229	+0.55(+1.11%)
Apr 29, 2019	49.51	49.84	49.34	49.66	2,471,029	+0.20(+0.40%)
Apr 26, 2019	48.46	49.61	48.37	49.46	2,546,422	+1.22(+2.52%)
Apr 25, 2019	48.57	48.69	48.21	48.25	1,986,946	-0.52(-1.08%)
Apr 24, 2019	48.63	48.93	48.40	48.77	2,116,999	+0.12(+0.24%)
Apr 23, 2019	48.52	48.81	48.30	48.66	2,525,334	+0.06(+0.12%)
Apr 22, 2019	48.72	48.97	48.47	48.60	2,546,438	-0.07(-0.15%)
Apr 18, 2019	48.51	48.79	48.07	48.67	1,451,598	+0.30(+0.62%)
Apr 17, 2019	48.75	48.75	48.01	48.37	1,475,536	-0.25(-0.51%)
Apr 16, 2019	48.55	49.02	48.33	48.62	2,331,579	+0.03(+0.07%)
Apr 15, 2019	48.04	48.62	47.85	48.59	1,918,076	+0.65(+1.35%)
Apr 12, 2019	47.77	48.17	47.70	47.94	2,053,469	+0.18(+0.38%)
Apr 11, 2019	48.11	48.22	47.37	47.76	2,211,472	-0.17(-0.35%)
Apr 10, 2019	47.67	47.93	47.33	47.92	3,450,252	+0.32(+0.68%)
Apr 09, 2019	47.77	47.96	47.26	47.60	2,744,234	-0.28(-0.59%)
Apr 08, 2019	47.25	47.94	47.25	47.88	2,292,937	+0.58(+1.23%)
Apr 05, 2019	46.90	47.32	46.72	47.30	2,046,144	+0.29(+0.62%)
Apr 04, 2019	47.22	47.37	46.84	47.01	1,777,032	-0.17(-0.37%)
Apr 03, 2019	46.81	47.29	46.60	47.18	2,998,068	+0.26(+0.55%)
Apr 02, 2019	46.82	47.14	46.56	46.92	4,915,217	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.