Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.480	1.480	1.480	1.480	1,500	-0.04(-2.63%)
Apr 29, 2019	1.520	1.520	1.520	1.520	1,500	+0.00(+0.00%)
Apr 26, 2019	1.520	1.520	1.520	1.520	4,500	-0.05(-3.18%)
Apr 23, 2019		1.570	1.570	1.570	0	+0.04(+2.61%)
Apr 22, 2019	1.530	1.530	1.530	1.530	1,000	+0.01(+0.66%)
Apr 18, 2019	1.510	1.520	1.510	1.520	50,700	+0.01(+0.66%)
Apr 15, 2019		1.510	1.510	1.510	0	+0.01(+0.33%)
Apr 10, 2019		1.505	1.505	1.505	0	+0.01(+1.01%)
Apr 09, 2019	1.490	1.490	1.490	1.490	1,386	+0.06(+3.91%)
Apr 08, 2019	1.430	1.434	1.430	1.434	11,724	+0.00(+0.28%)
Apr 05, 2019	1.425	1.430	1.425	1.430	1,200	+0.00(+0.35%)
Apr 04, 2019	1.425	1.425	1.425	1.425	1,050	-0.04(-3.06%)
Apr 03, 2019	1.474	1.474	1.470	1.470	1,625	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.