Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.390	2.420	2.370	2.400	472,689	+0.03(+1.27%)
Apr 29, 2019	2.300	2.380	2.300	2.370	600,644	+0.04(+1.72%)
Apr 26, 2019	2.280	2.370	2.270	2.330	1,163,800	+0.05(+2.19%)
Apr 25, 2019	2.300	2.320	2.260	2.280	1,464,815	-0.05(-2.15%)
Apr 24, 2019	2.400	2.470	2.320	2.330	1,979,374	-0.05(-2.31%)
Apr 23, 2019	2.430	2.430	2.300	2.385	2,835,488	-0.05(-1.85%)
Apr 22, 2019	2.550	2.580	2.390	2.430	3,496,185	-0.14(-5.45%)
Apr 18, 2019	2.640	2.650	2.560	2.570	2,171,400	-0.04(-1.53%)
Apr 17, 2019	2.520	2.680	2.500	2.610	8,261,065	+0.10(+3.98%)
Apr 16, 2019	2.520	2.540	2.465	2.510	870,100	+0.00(+0.00%)
Apr 15, 2019	2.570	2.570	2.510	2.510	1,310,075	-0.06(-2.33%)
Apr 12, 2019	2.570	2.580	2.550	2.570	898,200	+0.00(+0.00%)
Apr 11, 2019	2.610	2.620	2.550	2.570	634,823	-0.04(-1.53%)
Apr 10, 2019	2.605	2.610	2.580	2.610	436,888	+0.01(+0.38%)
Apr 09, 2019	2.610	2.610	2.570	2.600	529,381	-0.01(-0.38%)
Apr 08, 2019	2.670	2.670	2.590	2.610	755,673	-0.06(-2.25%)
Apr 05, 2019	2.730	2.740	2.660	2.670	1,171,500	-0.06(-2.20%)
Apr 04, 2019	2.630	2.750	2.620	2.730	4,155,282	+0.10(+4.00%)
Apr 03, 2019	2.560	2.630	2.520	2.625	1,814,723	+0.06(+2.54%)
Apr 02, 2019	2.595	2.620	2.510	2.560	3,627,775	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.