Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.879	9.976	9.426	9.628	200,885	-0.24(-2.44%)
Apr 29, 2019	9.966	10.04	9.812	9.869	174,404	-0.06(-0.58%)
Apr 26, 2019	10.06	10.09	9.676	9.927	335,007	-0.20(-2.00%)
Apr 25, 2019	10.52	10.57	9.956	10.13	227,978	-0.31(-2.96%)
Apr 24, 2019	10.27	10.85	10.25	10.44	312,878	+0.22(+2.17%)
Apr 23, 2019	10.01	10.30	9.947	10.22	178,582	+0.24(+2.42%)
Apr 22, 2019	9.648	10.06	9.648	9.976	207,052	+0.25(+2.58%)
Apr 18, 2019	10.14	10.17	9.665	9.725	361,646	-0.45(-4.46%)
Apr 17, 2019	10.42	10.58	10.16	10.18	247,545	-0.14(-1.40%)
Apr 16, 2019	10.17	10.54	10.16	10.32	229,753	+0.14(+1.33%)
Apr 15, 2019	10.32	10.33	9.976	10.19	238,150	-0.07(-0.66%)
Apr 12, 2019	10.52	10.54	10.13	10.26	200,361	-0.09(-0.84%)
Apr 11, 2019	9.657	10.44	9.648	10.34	634,745	+0.51(+5.20%)
Apr 10, 2019	10.02	10.08	9.792	9.831	310,502	-0.11(-1.07%)
Apr 09, 2019	10.07	10.19	9.797	9.937	221,475	-0.11(-1.06%)
Apr 08, 2019	9.831	10.13	9.763	10.04	635,633	+0.59(+6.22%)
Apr 05, 2019	9.348	9.628	9.310	9.455	376,675	+0.11(+1.14%)
Apr 04, 2019	9.638	9.725	9.242	9.348	315,970	-0.12(-1.22%)
Apr 03, 2019	8.924	9.850	8.924	9.464	654,107	+0.61(+6.86%)
Apr 02, 2019	8.895	9.059	8.799	8.856	265,446	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.