Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.08	26.35	25.54	26.26	418,210	+0.19(+0.73%)
Apr 29, 2019	26.18	26.80	26.06	26.07	128,627	-0.07(-0.27%)
Apr 26, 2019	26.20	26.20	25.75	26.14	132,400	-0.12(-0.46%)
Apr 25, 2019	26.79	26.79	26.09	26.26	122,092	-0.59(-2.20%)
Apr 24, 2019	27.34	27.39	26.65	26.85	453,190	-0.50(-1.83%)
Apr 23, 2019	26.99	27.45	26.75	27.35	165,400	+0.38(+1.41%)
Apr 22, 2019	27.17	27.17	26.78	26.97	96,994	-0.29(-1.06%)
Apr 18, 2019	27.51	27.65	27.09	27.26	332,600	-0.32(-1.16%)
Apr 17, 2019	27.57	27.65	27.14	27.58	456,835	+0.15(+0.55%)
Apr 16, 2019	27.19	27.54	27.07	27.43	159,293	+0.36(+1.33%)
Apr 15, 2019	27.34	27.65	26.74	27.07	382,326	-0.27(-0.99%)
Apr 12, 2019	27.04	27.45	26.95	27.34	198,300	+0.44(+1.64%)
Apr 11, 2019	26.98	27.05	26.64	26.90	478,781	-0.08(-0.30%)
Apr 10, 2019	26.49	27.02	26.49	26.98	226,151	+0.52(+1.97%)
Apr 09, 2019	26.96	26.99	26.43	26.46	627,459	-0.53(-1.96%)
Apr 08, 2019	26.75	27.06	26.42	26.99	392,702	+0.13(+0.48%)
Apr 05, 2019	26.96	27.24	26.80	26.86	386,500	-0.05(-0.19%)
Apr 04, 2019	26.65	26.99	26.45	26.91	331,790	+0.31(+1.17%)
Apr 03, 2019	26.64	26.88	26.42	26.60	624,381	+0.13(+0.49%)
Apr 02, 2019	26.40	26.50	26.00	26.47	323,124	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.