Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.50	15.07	14.43	14.79	13,347	+0.07(+0.47%)
Apr 29, 2019	14.75	15.03	14.47	14.72	5,379	-0.29(-1.93%)
Apr 26, 2019	14.40	15.01	14.40	15.01	2,207	+0.19(+1.28%)
Apr 25, 2019	14.64	14.82	14.64	14.82	980	+0.40(+2.81%)
Apr 24, 2019	14.42	14.42	14.42	14.42	218	-0.21(-1.41%)
Apr 23, 2019		14.62	14.62	14.62	261	+0.00(+0.00%)
Apr 22, 2019	14.32	14.96	14.32	14.62	7,449	-0.09(-0.59%)
Apr 18, 2019	14.97	14.98	14.43	14.71	5,344	+0.22(+1.55%)
Apr 17, 2019	14.47	15.15	14.38	14.48	12,108	-0.25(-1.69%)
Apr 16, 2019	15.28	15.28	14.59	14.73	9,827	-0.54(-3.55%)
Apr 15, 2019	15.22	15.28	14.85	15.28	4,144	+0.00(+0.00%)
Apr 12, 2019	15.28	15.28	14.98	15.28	9,760	+0.52(+3.50%)
Apr 11, 2019	14.63	15.07	14.32	14.76	13,898	+0.46(+3.25%)
Apr 10, 2019	15.44	15.47	14.03	14.30	22,152	-1.17(-7.57%)
Apr 09, 2019	14.46	15.48	14.46	15.47	18,835	+0.23(+1.53%)
Apr 08, 2019	15.16	15.44	15.11	15.23	5,559	+0.18(+1.20%)
Apr 05, 2019	14.98	16.31	14.34	15.05	11,154	-0.44(-2.83%)
Apr 04, 2019	14.30	15.49	14.26	15.49	4,558	+1.34(+9.49%)
Apr 03, 2019	14.63	15.07	14.15	14.15	63,528	-0.48(-3.29%)
Apr 02, 2019	14.63	14.67	14.56	14.63	6,505	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.