Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.52	26.63	26.52	26.61	1,202	+0.01(+0.04%)
Apr 29, 2019	26.51	26.60	26.51	26.60	2,380	+0.02(+0.08%)
Apr 26, 2019	26.58	26.58	26.58	26.58	188	+0.09(+0.34%)
Apr 25, 2019	26.42	26.49	26.42	26.49	2,700	-0.21(-0.79%)
Apr 24, 2019	26.70	26.70	26.70	26.70	155	+0.05(+0.19%)
Apr 23, 2019	26.62	26.66	26.61	26.65	6,405	+0.13(+0.49%)
Apr 22, 2019	26.62	26.62	26.51	26.52	5,637	-0.10(-0.38%)
Apr 18, 2019		26.62	26.62	26.62	0	+0.01(+0.04%)
Apr 17, 2019	26.60	26.63	26.59	26.61	5,911	-0.03(-0.11%)
Apr 16, 2019	26.63	26.71	26.63	26.64	2,863	-0.03(-0.11%)
Apr 15, 2019	26.59	26.67	26.59	26.67	2,952	+0.07(+0.26%)
Apr 12, 2019	26.59	26.60	26.59	26.60	5,395	+0.08(+0.30%)
Apr 11, 2019	26.59	26.59	26.52	26.52	671	+0.03(+0.11%)
Apr 10, 2019	26.51	26.51	26.49	26.49	728	+0.04(+0.15%)
Apr 09, 2019	26.45	26.48	26.42	26.45	2,039	-0.10(-0.38%)
Apr 08, 2019	26.52	26.55	26.52	26.55	490	+0.05(+0.19%)
Apr 05, 2019	26.50	26.53	26.50	26.50	4,386	+0.14(+0.53%)
Apr 04, 2019	26.46	26.46	26.36	26.36	1,203	-0.04(-0.15%)
Apr 03, 2019	26.44	26.44	26.40	26.40	1,505	+0.03(+0.11%)
Apr 02, 2019	26.35	26.37	26.31	26.37	9,083	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.