Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.78	14.10	13.64	14.01	299,956	+0.24(+1.74%)
Apr 29, 2019	13.90	14.01	13.68	13.77	276,863	-0.10(-0.72%)
Apr 26, 2019	13.29	13.92	13.29	13.87	407,206	+0.57(+4.29%)
Apr 25, 2019	12.90	13.72	12.68	13.30	910,971	+0.35(+2.70%)
Apr 24, 2019	13.32	13.32	12.93	12.95	382,905	-0.36(-2.70%)
Apr 23, 2019	13.25	13.65	13.13	13.31	450,964	+0.12(+0.91%)
Apr 22, 2019	13.91	13.96	13.07	13.19	621,005	-0.77(-5.52%)
Apr 18, 2019		13.96	13.96	13.96	0	+0.27(+1.97%)
Apr 17, 2019	13.99	13.99	13.50	13.69	635,337	-0.31(-2.21%)
Apr 16, 2019	14.35	14.35	14.00	14.00	204,489	-0.32(-2.23%)
Apr 15, 2019	14.25	14.66	14.22	14.32	366,015	+0.10(+0.70%)
Apr 12, 2019	14.17	14.33	14.07	14.22	197,933	+0.13(+0.92%)
Apr 11, 2019	14.11	14.29	14.04	14.09	265,939	-0.01(-0.07%)
Apr 10, 2019	13.96	14.11	13.81	14.10	226,953	+0.19(+1.37%)
Apr 09, 2019	14.18	14.24	13.90	13.91	262,969	-0.34(-2.39%)
Apr 08, 2019	14.47	14.50	14.12	14.25	373,503	-0.20(-1.38%)
Apr 05, 2019	14.33	14.67	14.32	14.45	247,558	+0.10(+0.70%)
Apr 04, 2019	14.11	14.42	14.05	14.35	272,780	+0.27(+1.92%)
Apr 03, 2019	13.98	14.27	13.98	14.08	280,604	+0.14(+1.00%)
Apr 02, 2019	14.12	14.13	13.56	13.94	381,707	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.