Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	217.32	217.32	214.70	216.71	3,610,543	+0.13(+0.06%)
Apr 29, 2019	214.92	217.22	214.60	216.58	3,467,578	+2.36(+1.10%)
Apr 26, 2019	211.85	214.22	211.81	214.22	3,155,300	+2.27(+1.07%)
Apr 25, 2019	209.62	212.67	209.34	211.95	3,147,289	+1.38(+0.66%)
Apr 24, 2019	211.55	212.02	210.23	210.57	3,208,397	-1.04(-0.49%)
Apr 23, 2019	209.50	211.88	208.89	211.61	3,475,416	+2.12(+1.01%)
Apr 22, 2019	209.50	210.37	208.88	209.49	1,929,210	-0.50(-0.24%)
Apr 18, 2019	210.96	211.43	209.73	209.99	2,590,800	-0.38(-0.18%)
Apr 17, 2019	212.39	212.49	209.68	210.37	2,848,232	-1.43(-0.68%)
Apr 16, 2019	210.15	211.84	210.00	211.80	2,644,677	+2.06(+0.98%)
Apr 15, 2019	210.52	210.55	207.76	209.74	2,587,520	-0.82(-0.39%)
Apr 12, 2019	208.08	211.67	207.58	210.56	4,778,800	+3.89(+1.88%)
Apr 11, 2019	204.76	207.09	204.27	206.67	2,987,916	+2.15(+1.05%)
Apr 10, 2019	205.12	205.23	203.60	204.52	2,631,655	-0.40(-0.20%)
Apr 09, 2019	204.84	204.97	203.59	204.92	2,589,260	-0.33(-0.16%)
Apr 08, 2019	205.14	205.64	203.97	205.25	2,623,484	-0.08(-0.04%)
Apr 05, 2019	204.12	205.53	203.10	205.33	3,363,400	+1.23(+0.60%)
Apr 04, 2019	203.26	204.94	202.79	204.10	2,436,479	+0.43(+0.21%)
Apr 03, 2019	205.46	205.70	202.90	203.67	2,864,456	-0.21(-0.10%)
Apr 02, 2019	204.91	205.43	203.59	203.88	2,599,673	-1.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.