Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.56	69.85	68.43	69.09	243,249	-0.42(-0.61%)
Apr 29, 2019	69.07	69.70	68.55	69.51	220,938	+0.16(+0.23%)
Apr 26, 2019	67.48	69.35	67.22	69.35	182,644	+1.79(+2.65%)
Apr 25, 2019	70.08	70.08	67.38	67.56	254,596	-2.84(-4.03%)
Apr 24, 2019	70.04	73.69	68.15	70.40	258,605	+0.43(+0.61%)
Apr 23, 2019	69.06	70.35	68.85	69.97	283,301	+0.79(+1.14%)
Apr 22, 2019	69.87	70.16	68.57	69.18	145,639	-0.92(-1.32%)
Apr 18, 2019	69.38	70.54	69.18	70.10	175,722	+0.77(+1.11%)
Apr 17, 2019	70.19	70.62	68.98	69.33	142,733	-0.64(-0.92%)
Apr 16, 2019	69.49	69.99	68.59	69.97	174,129	+0.84(+1.22%)
Apr 15, 2019	71.06	71.66	68.68	69.13	254,238	-1.98(-2.78%)
Apr 12, 2019	69.80	71.70	69.55	71.11	212,787	+1.84(+2.65%)
Apr 11, 2019	68.99	69.83	68.37	69.28	166,680	+0.53(+0.77%)
Apr 10, 2019	68.06	69.00	67.53	68.75	165,371	+0.73(+1.07%)
Apr 09, 2019	69.25	69.25	67.85	68.02	156,452	-1.37(-1.98%)
Apr 08, 2019	69.88	70.10	69.21	69.39	131,406	-0.85(-1.21%)
Apr 05, 2019	70.31	71.34	69.89	70.24	208,656	+0.35(+0.50%)
Apr 04, 2019	69.32	70.40	68.83	69.89	143,374	+0.71(+1.02%)
Apr 03, 2019	69.51	69.93	68.93	69.19	114,512	+0.26(+0.38%)
Apr 02, 2019	69.11	69.53	68.32	68.93	194,766	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.