Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.47	49.54	49.11	49.46	559,556	-0.51(-1.03%)
Apr 29, 2019	49.82	50.07	49.79	49.97	397,540	+0.13(+0.26%)
Apr 26, 2019	49.68	49.84	49.35	49.84	338,295	-0.10(-0.20%)
Apr 25, 2019	50.30	50.37	49.80	49.95	387,416	+0.20(+0.41%)
Apr 24, 2019	49.84	50.03	49.73	49.74	275,330	-0.04(-0.09%)
Apr 23, 2019	49.29	49.84	49.23	49.78	266,760	+0.63(+1.27%)
Apr 22, 2019	48.68	49.16	48.68	49.16	267,438	+0.27(+0.54%)
Apr 18, 2019	48.83	48.90	48.60	48.89	376,934	+0.12(+0.25%)
Apr 17, 2019	48.82	48.90	48.60	48.77	173,899	+0.19(+0.40%)
Apr 16, 2019	48.46	48.65	48.39	48.58	407,689	+0.23(+0.48%)
Apr 15, 2019	48.33	48.42	48.08	48.35	233,859	+0.03(+0.06%)
Apr 12, 2019	48.23	48.33	48.06	48.32	393,787	+0.28(+0.59%)
Apr 11, 2019	48.14	48.17	47.94	48.04	449,801	-0.03(-0.07%)
Apr 10, 2019	47.72	48.07	47.72	48.07	528,283	+0.37(+0.77%)
Apr 09, 2019	47.66	47.87	47.61	47.70	395,464	-0.14(-0.29%)
Apr 08, 2019	47.59	47.86	47.42	47.84	273,509	+0.15(+0.32%)
Apr 05, 2019	47.71	47.75	47.61	47.69	2,952,173	+0.12(+0.25%)
Apr 04, 2019	47.68	47.89	47.26	47.57	660,839	-0.09(-0.20%)
Apr 03, 2019	47.54	47.99	47.51	47.66	716,105	+0.35(+0.74%)
Apr 02, 2019	47.06	47.35	46.97	47.31	497,031	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.