Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.93	79.21	77.16	77.50	2,083,064	-2.42(-3.03%)
May 30, 2019	79.71	80.31	79.50	79.92	989,773	+0.56(+0.71%)
May 29, 2019	78.96	80.08	78.95	79.36	1,409,527	-0.04(-0.05%)
May 28, 2019	79.85	80.21	79.04	79.39	2,500,738	-0.35(-0.44%)
May 24, 2019	80.24	80.80	79.30	79.74	897,849	-0.06(-0.07%)
May 23, 2019	80.22	80.22	79.26	79.80	981,370	-1.14(-1.41%)
May 22, 2019	81.28	81.73	80.89	80.94	1,029,423	-0.77(-0.94%)
May 21, 2019	81.02	82.16	81.02	81.71	1,316,054	+0.99(+1.22%)
May 20, 2019	80.96	81.28	80.15	80.72	1,234,566	-1.24(-1.51%)
May 17, 2019	81.71	83.21	81.71	81.96	1,005,243	-0.71(-0.86%)
May 16, 2019	82.32	83.16	81.79	82.67	1,156,911	+0.40(+0.49%)
May 15, 2019	80.86	82.45	80.86	82.27	998,983	+0.83(+1.02%)
May 14, 2019	81.00	81.90	80.87	81.43	915,104	+0.76(+0.94%)
May 13, 2019	81.30	81.87	80.40	80.67	1,451,989	-2.54(-3.05%)
May 10, 2019	82.87	83.63	81.89	83.21	1,003,495	+0.02(+0.02%)
May 09, 2019	82.39	83.27	81.84	83.19	982,808	-0.23(-0.27%)
May 08, 2019	83.97	84.34	83.37	83.42	1,570,643	-0.83(-0.99%)
May 07, 2019	84.56	85.30	83.66	84.25	1,246,751	-1.56(-1.81%)
May 06, 2019	85.84	86.29	85.10	85.81	1,173,510	-1.74(-1.99%)
May 03, 2019	86.88	87.64	86.85	87.55	1,230,961	+1.04(+1.21%)
May 02, 2019	86.55	87.20	86.05	86.51	1,163,484	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.