Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.32	31.69	31.17	31.35	16,780,124	-1.39(-4.25%)
May 30, 2019	32.69	33.00	32.42	32.74	9,075,985	+0.03(+0.09%)
May 29, 2019	32.60	32.77	32.27	32.72	13,729,845	-0.06(-0.17%)
May 28, 2019	33.10	33.23	32.64	32.77	8,394,315	-0.25(-0.77%)
May 24, 2019	33.29	33.31	32.79	33.03	5,596,068	-0.01(-0.03%)
May 23, 2019	33.05	33.08	32.30	33.04	14,617,340	-0.39(-1.18%)
May 22, 2019	34.79	34.84	33.30	33.43	14,104,810	-1.49(-4.26%)
May 21, 2019	34.79	35.02	34.54	34.92	8,919,250	+0.15(+0.43%)
May 20, 2019	34.47	34.79	34.46	34.77	18,632,904	-0.03(-0.08%)
May 17, 2019	34.80	35.13	34.65	34.79	8,475,186	-0.36(-1.02%)
May 16, 2019	35.08	35.38	34.92	35.15	6,098,141	+0.01(+0.03%)
May 15, 2019	34.45	35.32	34.31	35.14	8,709,589	+0.23(+0.65%)
May 14, 2019	34.62	35.15	34.49	34.92	6,948,734	+0.54(+1.56%)
May 13, 2019	34.65	34.91	34.28	34.38	20,688,004	-1.25(-3.51%)
May 10, 2019	35.26	35.71	34.83	35.63	6,848,843	+0.29(+0.83%)
May 09, 2019	35.35	35.42	35.00	35.34	9,462,306	-0.59(-1.65%)
May 08, 2019	36.13	36.47	35.87	35.93	7,531,797	-0.30(-0.83%)
May 07, 2019	36.54	36.57	35.99	36.23	11,970,231	+0.41(+1.16%)
May 06, 2019	35.26	35.89	35.03	35.82	7,982,019	-0.67(-1.83%)
May 03, 2019	36.24	36.58	35.89	36.49	7,657,336	+0.52(+1.44%)
May 02, 2019	36.17	36.52	35.92	35.97	12,007,570	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.