Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.05	30.18	29.67	29.79	69,088	-0.29(-0.98%)
May 30, 2019	30.18	30.54	29.99	30.09	22,679	-0.20(-0.65%)
May 29, 2019	30.12	30.28	29.73	30.28	38,115	-0.03(-0.11%)
May 28, 2019	30.71	30.84	30.28	30.31	15,331	-0.33(-1.06%)
May 24, 2019	30.80	30.90	30.44	30.64	21,996	+0.20(+0.64%)
May 23, 2019	31.06	31.06	30.31	30.44	47,113	-0.85(-2.71%)
May 22, 2019	31.32	31.45	31.16	31.29	24,327	-0.19(-0.61%)
May 21, 2019	31.04	31.52	31.04	31.48	15,574	+0.45(+1.44%)
May 20, 2019	31.04	31.10	30.97	31.04	13,164	+0.00(+0.00%)
May 17, 2019	31.10	31.26	30.97	31.04	14,718	-0.10(-0.31%)
May 16, 2019	30.97	31.20	30.97	31.13	17,746	+0.22(+0.72%)
May 15, 2019	30.62	31.04	30.62	30.91	15,308	+0.10(+0.31%)
May 14, 2019	30.56	31.04	30.56	30.81	20,506	+0.38(+1.26%)
May 13, 2019	30.27	30.56	30.11	30.43	20,310	-0.29(-0.93%)
May 10, 2019	30.05	30.78	29.83	30.72	31,726	+0.96(+3.21%)
May 09, 2019	29.95	29.95	29.51	29.76	21,083	-0.25(-0.85%)
May 08, 2019	30.14	30.33	29.99	30.02	15,983	-0.10(-0.32%)
May 07, 2019	29.99	30.19	29.83	30.11	18,863	-0.10(-0.32%)
May 06, 2019	30.18	30.30	29.99	30.21	19,426	-0.06(-0.21%)
May 03, 2019	30.21	30.30	30.11	30.27	12,615	+0.32(+1.06%)
May 02, 2019	30.30	30.34	29.91	29.95	31,403	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.