Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.75	41.20	40.42	40.73	525,568	-0.37(-0.90%)
May 30, 2019	41.17	41.64	40.85	41.10	341,704	+0.16(+0.39%)
May 29, 2019	40.45	41.14	39.48	40.94	1,827,479	-0.79(-1.89%)
May 28, 2019	41.64	42.33	41.57	41.73	274,930	+0.01(+0.02%)
May 24, 2019	41.28	41.80	41.15	41.72	240,375	+0.67(+1.64%)
May 23, 2019	40.89	41.77	40.47	41.05	472,812	-0.70(-1.67%)
May 22, 2019	41.52	42.12	41.49	41.74	166,145	+0.00(+0.00%)
May 21, 2019	41.91	42.17	41.65	41.74	255,535	+0.03(+0.06%)
May 20, 2019	41.73	41.98	41.51	41.72	217,235	-0.24(-0.58%)
May 17, 2019	42.55	42.95	41.90	41.96	208,973	-1.07(-2.50%)
May 16, 2019	42.37	43.26	42.35	43.03	197,276	+0.78(+1.84%)
May 15, 2019	41.76	42.61	41.54	42.25	168,361	-0.24(-0.57%)
May 14, 2019	42.45	42.69	42.22	42.50	165,171	+0.08(+0.19%)
May 13, 2019	43.18	43.18	41.58	42.42	314,465	-1.51(-3.44%)
May 10, 2019	43.84	43.95	42.81	43.93	476,169	-0.12(-0.26%)
May 09, 2019	44.74	44.74	43.18	44.04	649,978	+1.71(+4.04%)
May 08, 2019	43.11	43.65	42.23	42.34	265,877	-0.89(-2.05%)
May 07, 2019	43.71	43.99	42.92	43.22	230,009	-0.91(-2.07%)
May 06, 2019	43.67	44.43	43.40	44.13	238,215	-0.17(-0.38%)
May 03, 2019	44.14	44.49	43.91	44.30	450,802	+0.35(+0.79%)
May 02, 2019	43.84	44.22	43.50	43.95	177,095	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.