Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.363	6.379	6.339	6.347	86,287	+0.02(+0.25%)
May 30, 2019	6.323	6.339	6.315	6.331	99,963	+0.01(+0.13%)
May 29, 2019	6.339	6.339	6.315	6.323	139,541	+0.01(+0.13%)
May 28, 2019	6.323	6.339	6.307	6.315	168,189	+0.03(+0.51%)
May 24, 2019	6.275	6.291	6.275	6.283	85,409	+0.02(+0.25%)
May 23, 2019	6.283	6.331	6.259	6.267	178,001	-0.01(-0.13%)
May 22, 2019	6.291	6.291	6.275	6.275	83,140	-0.01(-0.13%)
May 21, 2019	6.291	6.315	6.283	6.283	93,134	-0.01(-0.13%)
May 20, 2019	6.331	6.331	6.283	6.291	82,665	-0.02(-0.38%)
May 17, 2019	6.331	6.379	6.283	6.315	130,309	-0.01(-0.13%)
May 16, 2019	6.331	6.355	6.315	6.323	124,277	-0.01(-0.13%)
May 15, 2019	6.323	6.347	6.315	6.331	45,474	+0.02(+0.25%)
May 14, 2019	6.331	6.331	6.303	6.315	76,113	-0.02(-0.38%)
May 13, 2019	6.331	6.371	6.315	6.339	71,568	+0.01(+0.19%)
May 10, 2019	6.343	6.367	6.319	6.327	105,941	-0.02(-0.38%)
May 09, 2019	6.374	6.374	6.335	6.351	70,546	+0.02(+0.38%)
May 08, 2019	6.311	6.343	6.287	6.327	72,235	+0.02(+0.38%)
May 07, 2019	6.295	6.311	6.282	6.303	62,678	+0.05(+0.76%)
May 06, 2019	6.240	6.303	6.240	6.255	75,195	+0.02(+0.25%)
May 03, 2019	6.263	6.271	6.240	6.240	105,185	-0.02(-0.38%)
May 02, 2019	6.279	6.327	6.255	6.263	80,945	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.